24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 406 |
SHELLMyShell
|
$0.02356 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.55% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.00万 | $461.89万 | -1.04% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 387 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01513 | $27.43万 | $1,070.90万 | -2.22% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.51% |
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.81% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 408 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.77万 | $2,300.50万 | 0.00% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 404 |
NEONEO
|
$1.978 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -0.60% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _加密货币行情
Artificial _BTC行情
Bubblemaps _币种排行
Aave _比特币行情
Injective _以太坊ETH价格
TRON _比特币
CRCLB _币种排行
Aptos _比特币
Hemi _BTC行情
Quant _比特币
Morpho _加密货币行情
Celestia _比特币行情
Hashflow _比特币行情
CRCLB _比特币
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
GOOGLB _比特币
Morpho _以太坊ETH价格
First Digital _BTC行情
SuperVerse _加密货币行情
Gram _比特币
Official _数字货币市值
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Caldera _加密货币行情
TRON _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _币种排行
Holo _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
USDC _币种排行
Starknet _比特币行情
PAX Gold _BTC行情