24H 最高$5.09
24H 最低$4.79
今日开盘$5.01
24H 成交量$166.61万
流通市值$7,885.89万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 177 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.05万 | $3,564.49万 | -14.56% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.74 | $132.28 | $120.83 | $1,614.65万 | $18.92亿 | -6.37% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $5,690.91万 | 32.98% |
| 548 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.95万 | $188.91万 | -0.39% |
| 130 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $160.56万 | $2.22亿 | -1.68% |
| 378 |
GLMRMoonbeam
|
$0.007118 | $0.007264 | $0.006819 | $36.08万 | $843.33万 | 0.17% |
| 425 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.98% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.26亿 | -1.75% |
相关站点
共 40 个
Ether.fi _比特币
比特现金 _BTC行情
Sui _加密货币行情
BENQI _以太坊ETH价格
恒星币 _币种排行
Holo _数字货币市值
Solana _以太坊ETH价格
USD1 _比特币行情
BEB _比特币
Act I : The _BTC行情
MegaETH _数字货币市值
BitTensor _币种排行
Plasma _比特币
Chainlink _BTC行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Ondo _以太坊ETH价格
以太坊 _数字货币市值
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币
莱特币 _币种排行
艾达币 _币种排行
BitTensor _BTC行情
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币行情
Plasma _数字货币市值
Binance _以太坊ETH价格
Aptos _以太坊ETH价格
Render _BTC行情
AMDB _以太坊ETH价格
比特币 _币种排行
Prometeus _币种排行
Hedera _比特币
Pudgy Penguins _数字货币市值