24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0483
24H 成交量$14.32万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.91% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.92万 | $405.65万 | -1.79% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.16万 | $998.55万 | 4.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 559 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.60% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.83万 | $2.35亿 | -2.74% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 500 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.24万 | $1.29亿 | -1.17% |