24H 最高$8.26
24H 最低$8.21
今日开盘$8.23
24H 成交量$5,106.01
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 44 |
SHELLMyShell
|
$0.02638 | $0.03648 | $0.02556 | $1,352.80万 | $724.12万 | -20.95% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.59% |
| 89 |
BARDLombard
|
$0.1105 | $0.1307 | $0.107 | $373.12万 | $4,919.75万 | -9.65% |
| 284 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $54.64万 | $888.23万 | -7.68% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$104.46 | $108.46 | $96.60 | $2,085.12万 | $15.96亿 | -3.13% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $268.26万 | $6,096.65万 | -6.93% |
| 436 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.29万 | $175.66万 | -8.15% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $466.51万 | $1.94亿 | -8.69% |
| 346 |
GLMRMoonbeam
|
$0.005587 | $0.006096 | $0.005414 | $42.25万 | $696.31万 | -6.57% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.94万 | $1,864.74万 | -9.24% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.76万 | $1.12亿 | -8.13% |