24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01535
24H 成交量$23.38万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.05% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 179 |
BARDLombard
|
$0.0876 | $0.1015 | $0.0873 | $104.56万 | $3,564.49万 | -13.61% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $958.32万 | -0.86% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$124.83 | $130.72 | $120.83 | $1,597.23万 | $18.92亿 | -4.51% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
ONEONEchain
|
$0.00179 | $0.00208 | $0.001351 | $2,774.80万 | $5,690.91万 | 26.06% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | 0.26% |
| 127 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $165.01万 | $2.22亿 | -1.19% |
| 375 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.04万 | $843.33万 | -0.49% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,019.87万 | 0.57% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.40万 | $1.26亿 | -1.85% |
相关站点
共 40 个
Polkadot _加密货币行情
以太坊 _加密货币行情
Injective _加密货币行情
Wrapped _BTC行情
USD.AI _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _BTC行情
KORUB _币种排行
BEB _比特币
Official _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Aave _比特币
波场 _数字货币市值
波场 _比特币行情
Sui _币种排行
Internet _币种排行
CyberConnect _比特币行情
Pump.fun _比特币行情
MegaETH _加密货币行情
Arbitrum _币种排行
StraitsX USD _以太坊ETH价格
USDC _比特币
Official _以太坊ETH价格
Act I : The _比特币
Gram _比特币
LayerZero _比特币
AMDB _币种排行
First Digital _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
瑞波币 _数字货币市值
Act I : The _比特币
Quant _BTC行情
Ondo _数字货币市值
Ethena _币种排行
Plasma _比特币行情
莱特币 _比特币行情