24H 最高$548.06
24H 最低$508.22
今日开盘$538.54
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$18.73)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 20 |
SHELLMyShell
|
$0.03112 | $0.05163 | $0.0188 | $3,006.82万 | $701.35万 | 64.40% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.17万 | $406.80万 | -0.30% |
| 28 |
BARDLombard
|
$0.1293 | $0.1799 | $0.1281 | $1,894.30万 | $5,897.08万 | -7.05% |
| 267 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $46.08万 | $964.81万 | -0.66% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,282.56万 | $17.05亿 | 0.02% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 82 |
ONEONEchain
|
$0.001382 | $0.001521 | $0.001333 | $345.56万 | $6,263.00万 | -6.43% |
| 444 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00704 | $20.05万 | $185.08万 | 3.82% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $274.49万 | $2.13亿 | -1.75% |
| 290 |
GLMRMoonbeam
|
$0.006113 | $0.006541 | $0.006004 | $42.00万 | $765.06万 | -1.18% |
| 363 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.00117 | $30.19万 | $2,022.37万 | 1.62% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 342 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.44万 | $1.22亿 | -2.23% |