24H 最高$7.66
24H 最低$7.14
今日开盘$7.416
24H 成交量$1,059.18万
流通市值$7.20亿
24H 涨跌额($0.21)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.52% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 278 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $48.82万 | $977.36万 | -1.69% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
ONEONEchain
|
$0.001476 | $0.001747 | $0.001455 | $846.85万 | $6,109.79万 | -8.49% |
| 484 |
MAVMaverick Token
|
$0.00735 | $0.00744 | $0.00702 | $18.25万 | $181.66万 | -0.81% |
| 91 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $343.18万 | $2.16亿 | -1.99% |
| 366 |
GLMRMoonbeam
|
$0.006232 | $0.006802 | $0.006101 | $33.02万 | $807.23万 | -8.31% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.48万 | $1,978.87万 | 0.49% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.30万 | $1.23亿 | -0.91% |