24H 最高$0.21964
24H 最低$0.16873
今日开盘$0.21422
24H 成交量$520.81万
流通市值$1,856.84万
24H 涨跌额(-$0.04)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.19% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.15万 | $428.10万 | 1.15% |
| 440 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1078 | $21.97万 | $4,398.00万 | 1.85% |
| 465 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01437 | $20.27万 | $1,006.50万 | 1.11% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$132.22 | $133.56 | $128.29 | $1,233.90万 | $20.37亿 | 1.33% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
ONEONEchain
|
$0.001931 | $0.001985 | $0.001173 | $2,887.96万 | $5,787.50万 | 62.00% |
| 530 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.71万 | $199.47万 | 1.41% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.82万 | $903.60万 | -2.78% |
| 124 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001279 | $144.66万 | $2,254.68万 | 2.50% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
相关站点
共 40 个
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Zama _比特币
Worldcoin _比特币
Uniswap _比特币
Sui _BTC行情
Pepe _币种排行
Polkadot _比特币行情
Zama _BTC行情
Ether.fi _比特币行情
Ondo _比特币行情
Hashflow _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
LayerZero _加密货币行情
Vanar Chain _比特币
Tether Gold _BTC行情
SOXSB _比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币行情
BMNRB _以太坊ETH价格
Avalanche _比特币
CyberConnect _加密货币行情
Polkadot _BTC行情
USD1 _币种排行
Ether.fi _比特币行情
应用链 _BTC行情
Internet _比特币行情
牛来 _比特币
Celo _加密货币行情
Pepe _比特币
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Chainlink _数字货币市值
USDC _币种排行
Worldcoin _比特币
TONToken _以太坊ETH价格
Uniswap _数字货币市值