24H 最高$0.2783
24H 最低$0.2441
今日开盘$0.2724
24H 成交量$80.17万
流通市值$1,384.37万
24H 涨跌额(-$0.03)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 506 |
SHELLMyShell
|
$0.02018 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.61% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.32万 | $416.55万 | -2.27% |
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.61万 | $4,304.74万 | -0.72% |
| 529 |
DYMDymension
|
$0.01412 | $0.01442 | $0.01387 | $10.77万 | $964.79万 | -2.01% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$130.65 | $132.42 | $128.38 | $633.57万 | $19.84亿 | -0.62% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $74.93万 | $2.29亿 | -1.27% |
| 120 |
GLMRMoonbeam
|
$0.007418 | $0.008377 | $0.007 | $103.12万 | $964.86万 | -0.35% |
| 378 |
RVNRavencoin
|
$0.001247 | $0.001312 | $0.001235 | $24.32万 | $2,066.09万 | -4.44% |
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 474 |
NEO小蚁
|
$1.826 | $1.89 | $1.81 | $15.16万 | $1.28亿 | -3.08% |
相关站点
共 40 个
Celo _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _币种排行
达世币 _加密货币行情
Starknet _比特币行情
Uniswap _数字货币市值
应用链 _以太坊ETH价格
BUSD _比特币
Aerodrome _比特币行情
NFPrompt _比特币
Hyperliquid _数字货币市值
比特币 _加密货币行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
USD1 _比特币
Ripple USD _加密货币行情
Polymath _加密货币行情
Reserve Rights _数字货币市值
Quant _数字货币市值
Meteora _加密货币行情
瑞波币 _比特币
Injective _BTC行情
Zama _币种排行
牛来 _比特币
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币
Aave _币种排行
Near Protocol _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Celo _比特币
BFUSD _币种排行
Pump.fun _BTC行情
Chainlink _加密货币行情
Act I : The _数字货币市值
StraitsX USD _比特币行情