24H 最高$0.277
24H 最低$0.262
今日开盘$0.271
24H 成交量$19.07万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 18 |
SHELLMyShell
|
$0.03256 | $0.05163 | $0.01936 | $3,247.17万 | $701.35万 | 66.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.326 | $33.96万 | $406.80万 | 0.60% |
| 28 |
BARDLombard
|
$0.1255 | $0.1799 | $0.1242 | $1,794.93万 | $5,897.08万 | -8.33% |
| 273 |
DYMDymension
|
$0.01352 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.70% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.7 | $115.55 | $107.86 | $1,243.06万 | $17.05亿 | -2.91% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001512 | $0.001333 | $334.99万 | $6,263.00万 | -7.71% |
| 431 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.0072 | $20.42万 | $185.08万 | 0.55% |
| 102 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $245.07万 | $2.13亿 | -4.79% |
| 286 |
GLMRMoonbeam
|
$0.006011 | $0.006541 | $0.005996 | $40.15万 | $765.06万 | -3.48% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |